일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,310	70	- 0.95%	6,125	45
12.27	7,380	260	- 3.40%	8,934	66
12.26	7,640	0	0.00%	6,546	50
12.24	7,640	110	- 1.42%	4,664	36
12.23	7,750	60	- 0.77%	4,932	38
12.20	7,810	10	+ 0.13%	9,758	75
12.19	7,800	100	- 1.27%	10,770	83
12.18	7,900	0	0.00%	5,156	41
12.17	7,900	50	+ 0.64%	6,636	52
12.16	7,850	190	+ 2.48%	8,688	68