일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,670	200	- 1.84%	7,782	83
08.21	10,870	180	+ 1.68%	14,058	151
08.20	10,690	260	+ 2.49%	18,212	193
08.19	10,430	70	- 0.67%	15,756	164
08.16	10,500	170	+ 1.65%	19,030	198
08.14	10,330	90	+ 0.88%	20,061	205
08.13	10,240	340	- 3.21%	31,568	324
08.12	10,580	610	- 5.45%	103,210	1,080
08.09	11,190	210	+ 1.91%	33,361	377
08.08	10,980	50	- 0.45%	13,669	150