일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,030	240	+ 2.22%	10,723	119
08.06	10,790	420	+ 4.05%	63,887	676
08.05	10,370	1,150	- 9.98%	91,819	987
08.02	11,520	480	- 4.00%	44,399	518
08.01	12,000	60	+ 0.50%	19,623	236
07.31	11,940	70	- 0.58%	30,446	363
07.30	12,010	210	- 1.72%	55,553	670
07.29	12,220	280	+ 2.35%	988,108	12,727
07.26	11,940	230	+ 1.96%	35,041	416
07.25	11,710	440	- 3.62%	33,755	398