일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,660	120	+ 1.59%	2,916	22
12.12	7,540	20	- 0.27%	6,968	53
12.11	7,560	360	+ 5.00%	7,250	54
12.10	7,200	270	+ 3.90%	10,880	78
12.09	6,930	430	- 5.84%	21,018	149
12.06	7,360	290	- 3.79%	17,669	132
12.05	7,650	260	- 3.29%	13,739	107
12.04	7,910	200	- 2.47%	16,696	133
12.03	8,110	0	0.00%	3,313	27
12.02	8,110	290	- 3.45%	6,832	56