일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,400	100	- 1.18%	3,122	26
11.28	8,500	110	- 1.28%	3,818	33
11.27	8,610	40	+ 0.47%	13,856	120
11.26	8,570	80	+ 0.94%	6,614	56
11.25	8,490	30	+ 0.36%	7,877	66
11.22	8,460	390	+ 4.83%	21,454	182
11.21	8,070	10	- 0.12%	8,138	65
11.20	8,080	80	- 0.98%	3,159	26
11.19	8,160	10	- 0.12%	1,832	15
11.18	8,170	100	+ 1.24%	7,390	60