일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,150	130	- 1.06%	24,072	293
07.23	12,280	10	- 0.08%	18,799	230
07.22	12,290	180	- 1.44%	17,981	220
07.19	12,470	100	- 0.80%	17,770	220
07.18	12,570	70	+ 0.56%	54,734	691
07.17	12,500	140	+ 1.13%	90,886	1,150
07.16	12,360	190	+ 1.56%	21,274	261
07.15	12,170	80	+ 0.66%	11,461	139
07.12	12,090	20	- 0.17%	6,419	77
07.11	12,110	100	- 0.82%	12,918	157