일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,590	380	- 3.81%	54,998	529
11.04	9,970	50	- 0.50%	24,833	247
11.03	10,020	260	- 2.53%	38,250	388
10.31	10,280	300	- 2.84%	34,234	352
10.30	10,580	590	+ 5.91%	106,706	1,106
10.29	9,990	130	- 1.29%	37,672	377
10.28	10,120	70	+ 0.70%	20,630	209
10.27	10,050	0	0.00%	18,820	190
10.24	10,050	190	- 1.86%	17,984	182
10.23	10,240	80	+ 0.79%	20,602	212