일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,160	150	+ 1.50%	21,764	220
10.21	10,010	140	- 1.38%	26,179	264
10.20	10,150	100	+ 1.00%	17,785	180
10.17	10,050	130	- 1.28%	44,179	446
10.16	10,180	130	- 1.26%	24,049	246
10.15	10,310	150	+ 1.48%	22,069	226
10.14	10,160	140	- 1.36%	43,326	440
10.13	10,300	120	- 1.15%	23,081	238
10.10	10,420	320	- 2.98%	28,135	295
10.02	10,740	90	- 0.83%	28,534	306