일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	8,780	200	+ 2.33%	43,049	370
01.12	8,580	220	- 2.50%	52,605	459
01.11	8,800	300	+ 3.53%	124,804	1,093
01.10	8,500	90	- 1.05%	43,893	374
01.09	8,590	50	- 0.58%	45,428	389
01.08	8,640	230	+ 2.74%	61,173	526
01.05	8,410	260	+ 3.19%	36,545	304
01.04	8,150	50	- 0.61%	14,271	116
01.03	8,200	20	+ 0.24%	15,219	124
01.02	8,180	30	- 0.37%	19,437	158