일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,000	2,200	- 9.91%	1,321,543	27,856
06.14	22,200	2,500	+ 12.69%	6,651,485	148,478
06.13	19,700	1,740	+ 9.69%	2,610,872	50,048
06.12	17,960	800	+ 4.66%	1,142,588	20,400
06.11	17,160	40	+ 0.23%	1,543,547	27,643
06.10	17,120	1,080	- 5.93%	1,149,125	20,692
06.07	18,200	700	+ 4.00%	1,921,238	36,018
06.05	17,500	150	- 0.85%	967,468	17,010
06.04	17,650	1,390	- 7.30%	1,680,592	31,463
06.03	19,040	540	+ 2.92%	2,625,212	50,226