일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	18,500	640	+ 3.58%	7,128,858	140,992
05.30	17,860	2,360	+ 15.23%	3,239,246	56,542
05.29	15,500	350	+ 2.31%	2,078,187	31,111
05.28	15,150	70	- 0.46%	517,221	7,837