일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,260	30	+ 0.33%	82,603	761
11.12	9,230	550	- 5.62%	180,077	1,679
11.11	9,780	990	- 9.19%	277,775	2,749
11.08	10,770	300	+ 2.87%	101,889	1,089
11.07	10,470	380	- 3.50%	119,259	1,262
11.06	10,850	270	- 2.43%	89,140	987
11.05	11,120	20	- 0.18%	68,599	771
11.04	11,140	320	+ 2.96%	88,818	983
11.01	10,820	230	- 2.08%	171,394	1,866
10.31	11,050	310	+ 2.89%	104,615	1,131