일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,910	130	- 1.30%	40,395	402
02.12	10,040	60	+ 0.60%	26,578	266
02.11	9,980	190	- 1.87%	27,456	275
02.10	10,170	130	+ 1.30%	39,822	403
02.09	10,040	330	+ 3.40%	59,978	598
02.06	9,710	120	- 1.22%	21,884	209
02.05	9,830	10	+ 0.10%	36,341	356
02.04	9,820	30	+ 0.31%	40,740	402
02.03	9,790	490	+ 5.27%	51,460	495
02.02	9,300	240	- 2.52%	42,342	398