일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,540	80	- 0.83%	62,978	604
01.29	9,620	40	+ 0.42%	53,031	505
01.28	9,580	50	- 0.52%	56,873	548
01.27	9,630	90	+ 0.94%	42,668	411
01.26	9,540	150	+ 1.60%	48,291	457
01.23	9,390	140	+ 1.51%	30,561	285
01.22	9,250	150	+ 1.65%	33,160	308
01.21	9,100	250	- 2.67%	39,005	354
01.20	9,350	230	+ 2.52%	37,984	350
01.19	9,120	150	- 1.62%	34,705	317