일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,270	30	- 0.32%	13,497	125
01.15	9,300	0	0.00%	26,403	244
01.14	9,300	50	- 0.54%	11,437	107
01.13	9,350	10	- 0.11%	16,189	150
01.12	9,360	100	- 1.06%	14,558	136
01.09	9,460	140	+ 1.50%	20,577	194
01.08	9,320	70	+ 0.76%	31,217	288
01.07	9,250	210	- 2.22%	78,721	728
01.06	9,460	250	- 2.58%	35,619	339
01.05	9,710	160	- 1.62%	46,252	450