일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,870	520	+ 5.56%	94,430	923
12.30	9,350	50	+ 0.54%	13,829	128
12.29	9,300	50	+ 0.54%	8,291	77
12.26	9,250	10	+ 0.11%	16,002	149
12.24	9,240	140	- 1.49%	34,465	318
12.23	9,380	20	- 0.21%	7,942	75
12.22	9,400	20	- 0.21%	9,372	88
12.19	9,420	200	+ 2.17%	7,371	69
12.18	9,220	220	- 2.33%	9,883	91
12.17	9,440	150	+ 1.62%	13,215	124