일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,070	190	- 1.85%	87,493	897
09.09	10,260	460	+ 4.69%	123,012	1,231
09.06	9,800	500	- 4.85%	149,426	1,471
09.05	10,300	230	- 2.18%	127,859	1,330
09.04	10,530	670	- 5.98%	118,373	1,263
09.03	11,200	80	+ 0.72%	309,341	3,524
09.02	11,120	460	+ 4.32%	186,218	2,044
08.30	10,660	290	+ 2.80%	85,566	897
08.29	10,370	360	- 3.36%	70,017	735
08.28	10,730	30	- 0.28%	111,401	1,193