일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,760	140	- 1.28%	94,800	1,009
08.26	10,900	190	- 1.71%	131,430	1,416
08.23	11,090	230	- 2.03%	133,324	1,480
08.22	11,320	40	- 0.35%	94,013	1,074
08.21	11,360	500	- 4.22%	191,542	2,190
08.20	11,860	20	+ 0.17%	126,052	1,508
08.19	11,840	390	- 3.19%	174,733	2,093
08.16	12,230	390	+ 3.29%	344,701	4,271
08.14	11,840	120	- 1.00%	320,768	3,866
08.13	11,960	910	- 7.07%	271,024	3,267