일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,350	0	0.00%	7,493	70
12.01	9,350	40	- 0.43%	8,497	80
11.28	9,390	150	+ 1.62%	10,857	102
11.27	9,240	90	+ 0.98%	8,974	82
11.26	9,150	170	+ 1.89%	16,631	152
11.25	8,980	80	- 0.88%	28,481	256
11.24	9,060	180	- 1.95%	19,568	178
11.21	9,240	100	+ 1.09%	62,267	588
11.20	9,140	190	+ 2.12%	18,899	173
11.19	8,950	70	- 0.78%	36,828	332