일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	14,280	780	+ 5.78%	211,792	2,952
07.26	13,500	490	- 3.50%	229,038	3,130
07.25	13,990	1,500	- 9.68%	422,652	6,080
07.24	15,490	360	- 2.27%	474,883	7,632
07.23	15,850	310	+ 2.00%	351,521	5,503
07.22	15,540	100	+ 0.65%	285,293	4,449
07.19	15,440	530	+ 3.56%	338,614	5,150
07.18	14,910	210	- 1.39%	514,126	7,796
07.17	15,120	70	+ 0.47%	470,860	7,200
07.16	15,050	480	- 3.09%	332,149	4,997