일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,020	180	- 1.96%	23,703	214
11.17	9,200	150	- 1.60%	17,667	163
11.14	9,350	290	- 3.01%	26,139	246
11.13	9,640	130	- 1.33%	18,472	179
11.12	9,770	250	+ 2.63%	16,586	160
11.11	9,520	230	- 2.36%	18,835	181
11.10	9,750	90	+ 0.93%	20,139	195
11.07	9,660	40	- 0.41%	33,686	330
11.06	9,700	110	+ 1.15%	23,461	225
11.05	9,590	380	- 3.81%	54,998	529