일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,990	1,120	+ 6.64%	32,686	573
11.25	16,870	120	+ 0.72%	20,591	355
11.22	16,750	470	+ 2.89%	15,234	256
11.21	16,280	320	- 1.93%	11,496	186
11.20	16,600	100	+ 0.61%	11,737	193
11.19	16,500	130	+ 0.79%	8,120	135
11.18	16,370	350	- 2.09%	12,280	202
11.15	16,720	80	- 0.48%	9,824	165
11.14	16,800	40	+ 0.24%	11,696	196
11.13	16,760	590	- 3.40%	17,178	289