일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,000	100	- 1.24%	49,665	394
11.04	8,100	120	+ 1.50%	80,803	663
11.03	7,980	70	- 0.87%	44,260	351
10.31	8,050	30	+ 0.37%	20,366	164
10.30	8,020	30	- 0.37%	39,603	314
10.29	8,050	160	- 1.95%	42,891	344
10.28	8,210	150	+ 1.86%	43,236	354
10.27	8,060	270	+ 3.47%	73,427	591
10.24	7,790	70	- 0.89%	35,397	276
10.23	7,860	140	- 1.75%	28,671	227