일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	15,600	270	- 1.70%	5,959	93
07.10	15,870	240	+ 1.54%	9,973	158
07.09	15,630	160	+ 1.03%	8,536	133
07.08	15,470	130	- 0.83%	4,043	62
07.05	15,600	330	+ 2.16%	11,448	177
07.04	15,270	230	- 1.48%	10,017	152
07.03	15,500	20	+ 0.13%	11,817	179
07.02	15,480	260	- 1.65%	11,360	175
07.01	15,740	170	+ 1.09%	5,454	86
06.28	15,570	140	+ 0.91%	9,763	151