일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,000	70	- 0.87%	21,397	171
10.21	8,070	140	- 1.71%	33,587	272
10.20	8,210	400	+ 5.12%	39,081	316
10.17	7,810	280	- 3.46%	67,819	536
10.16	8,090	20	- 0.25%	59,532	485
10.15	8,110	190	- 2.29%	39,072	319
10.14	8,300	90	- 1.07%	50,353	414
10.13	8,390	150	- 1.76%	50,278	420
10.10	8,540	410	- 4.58%	60,635	522
10.02	8,950	290	+ 3.35%	57,204	513