일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,100	670	+ 7.11%	355,793	3,506
03.04	9,430	200	- 2.08%	723,388	7,152
03.03	9,630	680	+ 7.60%	763,825	7,585
02.27	8,950	400	- 4.28%	175,775	1,612
02.26	9,350	550	- 5.56%	511,492	4,709
02.25	9,900	1,090	+ 12.37%	934,958	8,925
02.24	8,810	560	+ 6.79%	247,399	2,131
02.23	8,250	50	- 0.60%	134,343	1,098
02.20	8,300	560	- 6.32%	227,158	1,915
02.19	8,860	340	+ 3.99%	183,109	1,603