일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	17,980	300	- 1.64%	14,410	257
11.08	18,280	1,680	+ 10.12%	53,223	954
11.07	16,600	730	- 4.21%	15,052	249
11.06	17,330	100	- 0.57%	14,223	245
11.05	17,430	10	+ 0.06%	5,917	103
11.04	17,420	410	+ 2.41%	18,915	331
11.01	17,010	0	0.00%	12,467	210
10.31	17,010	10	- 0.06%	10,609	181
10.30	17,020	10	+ 0.06%	13,954	236
10.29	17,010	10	+ 0.06%	32,172	559