일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	17,000	1,310	+ 8.35%	66,284	1,119
10.25	15,690	310	- 1.94%	13,915	221
10.24	16,000	300	- 1.84%	9,432	152
10.23	16,300	470	+ 2.97%	16,114	260
10.22	15,830	530	- 3.24%	18,795	300
10.21	16,360	1,010	+ 6.58%	56,591	923
10.18	15,350	560	+ 3.79%	17,648	267
10.17	14,790	0	0.00%	6,466	96
10.16	14,790	240	- 1.60%	10,095	151
10.15	15,030	270	- 1.77%	7,900	119