일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	15,300	610	+ 4.15%	22,366	339
10.11	14,690	180	+ 1.24%	7,817	115
10.10	14,510	230	- 1.56%	6,021	87
10.08	14,740	620	+ 4.39%	19,619	285
10.07	14,120	70	- 0.49%	6,674	94
10.04	14,190	30	+ 0.21%	4,770	68
10.02	14,160	40	- 0.28%	6,851	96
09.30	14,200	580	+ 4.26%	15,380	216
09.27	13,620	140	+ 1.04%	7,077	96
09.26	13,480	10	+ 0.07%	2,820	38