| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,660 | 310 | - 3.89% | 167,770 | 1,296 |
| 01.29 | 7,970 | 10 | - 0.13% | 100,976 | 798 |
| 01.28 | 7,980 | 10 | + 0.13% | 141,482 | 1,135 |
| 01.27 | 7,970 | 70 | - 0.87% | 85,357 | 682 |
| 01.26 | 8,040 | 100 | + 1.26% | 95,169 | 765 |
| 01.23 | 7,940 | 60 | + 0.76% | 99,031 | 789 |
| 01.22 | 7,880 | 410 | + 5.49% | 88,972 | 686 |
| 01.21 | 7,470 | 580 | - 7.21% | 221,611 | 1,683 |
| 01.20 | 8,050 | 70 | - 0.86% | 69,177 | 561 |
| 01.19 | 8,120 | 100 | + 1.25% | 102,447 | 831 |