일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	13,470	10	+ 0.07%	4,896	66
09.24	13,460	30	- 0.22%	6,216	84
09.23	13,490	70	- 0.52%	2,547	34
09.20	13,560	110	+ 0.82%	4,965	67
09.19	13,450	80	- 0.59%	9,749	133
09.13	13,530	200	- 1.46%	3,611	49
09.12	13,730	30	+ 0.22%	3,356	46
09.11	13,700	210	- 1.51%	7,441	102
09.10	13,910	220	+ 1.61%	7,744	107
09.09	13,690	890	+ 6.95%	12,789	168