| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,120 | 100 | + 1.25% | 102,447 | 831 |
| 01.16 | 8,020 | 270 | + 3.48% | 209,486 | 1,627 |
| 01.15 | 7,750 | 120 | - 1.53% | 93,466 | 731 |
| 01.14 | 7,870 | 0 | 0.00% | 59,760 | 473 |
| 01.13 | 7,870 | 240 | - 2.96% | 110,114 | 874 |
| 01.12 | 8,110 | 30 | - 0.37% | 77,935 | 629 |
| 01.09 | 8,140 | 110 | - 1.33% | 41,517 | 340 |
| 01.08 | 8,250 | 110 | + 1.35% | 74,140 | 604 |
| 01.07 | 8,140 | 130 | - 1.57% | 45,977 | 376 |
| 01.06 | 8,270 | 130 | - 1.55% | 100,629 | 836 |