일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,800	440	- 3.32%	17,599	226
09.05	13,240	100	- 0.75%	8,718	116
09.04	13,340	680	- 4.85%	10,461	141
09.03	14,020	0	0.00%	9,709	136
09.02	14,020	950	- 6.35%	21,657	307
08.30	14,970	160	- 1.06%	7,140	108
08.29	15,130	860	+ 6.03%	40,897	613
08.28	14,270	950	+ 7.13%	15,947	221
08.27	13,320	0	0.00%	3,695	49
08.26	13,320	280	- 2.06%	4,863	65