일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,400	10	- 0.12%	108,295	912
01.02	8,410	500	+ 6.32%	217,145	1,807
12.30	7,910	10	- 0.13%	44,136	350
12.29	7,920	220	+ 2.86%	54,740	429
12.26	7,700	10	+ 0.13%	103,855	782
12.24	7,690	0	0.00%	27,607	211
12.23	7,690	150	+ 1.99%	143,713	1,119
12.22	7,540	50	- 0.66%	80,786	603
12.19	7,590	10	+ 0.13%	34,867	266
12.18	7,580	260	- 3.32%	83,070	634