일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	13,600	0	0.00%	2,913	39
08.22	13,600	200	- 1.45%	4,418	60
08.21	13,800	0	0.00%	5,585	75
08.20	13,800	170	+ 1.25%	4,250	59
08.19	13,630	380	- 2.71%	14,325	200
08.16	14,010	60	- 0.43%	12,845	177
08.14	14,070	170	+ 1.22%	5,065	70
08.13	13,900	440	- 3.07%	4,592	65
08.12	14,340	670	+ 4.90%	15,917	224
08.09	13,670	240	+ 1.79%	7,190	98