일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	13,430	370	+ 2.83%	10,453	139
08.07	13,060	470	+ 3.73%	11,354	148
08.06	12,590	330	+ 2.69%	20,782	262
08.05	12,260	1,460	- 10.64%	58,659	742
08.02	13,720	850	- 5.83%	23,285	324
08.01	14,570	180	+ 1.25%	9,217	135
07.31	14,390	0	0.00%	7,243	103
07.30	14,390	450	- 3.03%	8,029	116
07.29	14,840	250	+ 1.71%	15,363	223
07.26	14,590	240	+ 1.67%	18,823	266