일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	14,350	480	- 3.24%	9,057	131
07.24	14,830	300	- 1.98%	11,535	171
07.23	15,130	270	+ 1.82%	7,038	105
07.22	14,860	380	- 2.49%	7,449	112
07.19	15,240	340	- 2.18%	8,433	129
07.18	15,580	230	- 1.46%	13,532	209
07.17	15,810	10	+ 0.06%	7,109	112
07.16	15,800	100	- 0.63%	6,544	103
07.15	15,900	20	+ 0.13%	6,624	106
07.12	15,880	280	+ 1.80%	7,581	119