일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,100	60	- 1.16%	203,067	1,023
11.04	5,160	340	+ 7.05%	604,991	3,106
11.03	4,820	75	- 1.53%	220,874	1,071
10.31	4,895	100	- 2.00%	162,364	799
10.30	4,995	5	- 0.10%	188,196	931
10.29	5,000	100	- 1.96%	135,818	681
10.28	5,100	50	- 0.97%	143,447	735
10.27	5,150	120	+ 2.39%	173,953	891
10.24	5,030	30	- 0.59%	146,094	741
10.23	5,060	130	- 2.51%	173,405	892