일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,190	205	+ 4.11%	364,941	1,870
10.21	4,985	35	- 0.70%	246,758	1,234
10.20	5,020	10	- 0.20%	260,135	1,302
10.17	5,030	110	- 2.14%	108,353	549
10.16	5,140	20	- 0.39%	90,739	466
10.15	5,160	120	+ 2.38%	48,725	250
10.14	5,040	60	- 1.18%	155,205	788
10.13	5,100	80	- 1.54%	79,816	406
10.10	5,180	120	- 2.26%	105,825	549
10.02	5,300	140	+ 2.71%	63,366	331