일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,930	270	- 4.36%	141,618	851
10.31	6,200	80	- 1.27%	28,371	175
10.30	6,280	120	+ 1.95%	64,528	399
10.29	6,160	160	- 2.53%	67,084	415
10.28	6,320	40	+ 0.64%	50,325	315
10.25	6,280	190	- 2.94%	88,739	558
10.24	6,470	100	- 1.52%	51,419	332
10.23	6,570	70	+ 1.08%	62,051	404
10.22	6,500	150	- 2.26%	157,657	1,026
10.21	6,650	10	- 0.15%	70,630	469