일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,670	130	- 1.91%	63,447	426
06.14	6,800	70	+ 1.04%	116,005	775
06.13	6,730	0	0.00%	55,771	377
06.12	6,730	170	- 2.46%	107,836	734
06.11	6,900	250	- 3.50%	165,695	1,152
06.10	7,150	70	+ 0.99%	207,300	1,465
06.07	7,080	510	+ 7.76%	673,015	4,746
06.05	6,570	10	- 0.15%	69,400	455
06.04	6,580	110	+ 1.70%	84,304	552
06.03	6,470	20	+ 0.31%	83,055	540