| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,160 | 10 | - 0.19% | 99,331 | 513 |
| 09.30 | 5,170 | 20 | + 0.39% | 72,733 | 375 |
| 09.29 | 5,150 | 80 | - 1.53% | 90,739 | 470 |
| 09.26 | 5,230 | 210 | - 3.86% | 116,424 | 616 |
| 09.25 | 5,440 | 90 | - 1.63% | 81,267 | 446 |
| 09.24 | 5,530 | 120 | - 2.12% | 188,392 | 1,058 |
| 09.23 | 5,650 | 140 | + 2.54% | 272,862 | 1,524 |
| 09.22 | 5,510 | 0 | 0.00% | 110,146 | 605 |