일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,540	80	- 1.42%	113,033	624
03.18	5,620	200	+ 3.69%	275,729	1,546
03.17	5,420	70	+ 1.31%	183,063	993
03.14	5,350	250	- 4.46%	405,595	2,177
03.13	5,600	100	- 1.75%	81,700	458
03.12	5,700	30	- 0.52%	53,372	305
03.11	5,730	110	- 1.88%	124,364	712
03.10	5,840	190	- 3.15%	200,732	1,168
03.07	6,030	210	+ 3.61%	181,613	1,072
03.06	5,820	0	0.00%	375,584	2,258