| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,030 | 370 | + 7.94% | 270,307 | 1,343 |
| 03.04 | 4,660 | 440 | - 8.63% | 596,281 | 2,869 |
| 03.03 | 5,100 | 290 | - 5.38% | 333,071 | 1,737 |
| 02.27 | 5,390 | 0 | 0.00% | 216,984 | 1,159 |
| 02.26 | 5,390 | 180 | - 3.23% | 524,052 | 2,830 |
| 02.25 | 5,570 | 170 | - 2.96% | 231,333 | 1,304 |
| 02.24 | 5,740 | 50 | - 0.86% | 293,567 | 1,706 |
| 02.23 | 5,790 | 200 | + 3.58% | 376,335 | 2,183 |
| 02.20 | 5,590 | 40 | + 0.72% | 245,063 | 1,370 |
| 02.19 | 5,550 | 130 | + 2.40% | 172,092 | 945 |