| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,820 | 40 | - 0.68% | 141,964 | 830 |
| 03.04 | 5,860 | 10 | - 0.17% | 219,485 | 1,276 |
| 02.28 | 5,870 | 170 | + 2.98% | 347,703 | 2,009 |
| 02.27 | 5,700 | 90 | + 1.60% | 182,383 | 1,020 |
| 02.26 | 5,610 | 60 | + 1.08% | 262,055 | 1,467 |
| 02.25 | 5,550 | 360 | + 6.94% | 363,999 | 1,969 |
| 02.24 | 5,190 | 200 | + 4.01% | 206,182 | 1,060 |
| 02.21 | 4,990 | 90 | + 1.84% | 46,911 | 232 |
| 02.20 | 4,900 | 20 | - 0.41% | 45,018 | 220 |
| 02.19 | 4,920 | 25 | - 0.51% | 144,473 | 717 |