일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,550	130	+ 2.40%	172,092	945
02.13	5,420	120	- 2.17%	110,126	597
02.12	5,540	50	+ 0.91%	178,536	990
02.11	5,490	160	- 2.83%	215,386	1,196
02.10	5,650	160	+ 2.91%	178,141	1,006
02.09	5,490	180	+ 3.39%	174,924	950
02.06	5,310	260	- 4.67%	267,749	1,421
02.05	5,570	140	- 2.45%	193,481	1,092
02.04	5,710	10	- 0.18%	136,166	775
02.03	5,720	0	0.00%	241,540	1,380