| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,720 | 190 | - 3.22% | 203,904 | 1,175 |
| 01.30 | 5,910 | 60 | - 1.01% | 296,612 | 1,753 |
| 01.29 | 5,970 | 70 | - 1.16% | 242,089 | 1,436 |
| 01.28 | 6,040 | 90 | - 1.47% | 383,227 | 2,324 |
| 01.27 | 6,130 | 60 | + 0.99% | 250,842 | 1,525 |
| 01.26 | 6,070 | 20 | + 0.33% | 272,413 | 1,648 |
| 01.23 | 6,050 | 170 | + 2.89% | 391,554 | 2,329 |
| 01.22 | 5,880 | 210 | + 3.70% | 467,800 | 2,771 |
| 01.21 | 5,670 | 50 | - 0.87% | 344,309 | 1,924 |
| 01.20 | 5,720 | 160 | + 2.88% | 1,312,056 | 7,750 |