일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,720	60	- 0.89%	103,324	691
10.15	6,780	190	+ 2.88%	212,539	1,419
10.14	6,590	160	+ 2.49%	94,446	617
10.11	6,430	50	- 0.77%	34,637	223
10.10	6,480	20	- 0.31%	44,012	283
10.08	6,500	60	+ 0.93%	59,443	387
10.07	6,440	80	- 1.23%	34,909	224
10.04	6,520	30	- 0.46%	84,348	552
10.02	6,550	100	+ 1.55%	128,751	837
09.30	6,450	130	+ 2.06%	85,941	553