일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	4,945	85	- 1.69%	86,887	430
02.17	5,030	0	0.00%	71,073	359
02.14	5,030	120	- 2.33%	117,205	594
02.13	5,150	80	- 1.53%	190,295	985
02.12	5,230	390	+ 8.06%	862,550	4,511
02.11	4,840	105	- 2.12%	114,561	557
02.10	4,945	50	- 1.00%	242,558	1,182
02.07	4,995	505	+ 11.25%	597,361	2,955
02.06	4,490	35	- 0.77%	29,674	134
02.05	4,525	65	+ 1.46%	34,012	153