| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,560 | 120 | + 2.21% | 207,387 | 1,145 |
| 01.16 | 5,440 | 40 | - 0.73% | 157,151 | 850 |
| 01.15 | 5,480 | 60 | + 1.11% | 155,579 | 842 |
| 01.14 | 5,420 | 120 | - 2.17% | 212,784 | 1,152 |
| 01.13 | 5,540 | 170 | - 2.98% | 298,367 | 1,670 |
| 01.12 | 5,710 | 440 | + 8.35% | 773,344 | 4,333 |
| 01.09 | 5,270 | 80 | + 1.54% | 194,606 | 1,009 |
| 01.08 | 5,190 | 10 | - 0.19% | 195,273 | 1,012 |
| 01.07 | 5,200 | 100 | - 1.89% | 606,082 | 3,213 |
| 01.06 | 5,300 | 10 | - 0.19% | 126,115 | 667 |