일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,460	160	+ 3.72%	34,667	154
02.03	4,300	155	- 3.48%	60,166	258
01.31	4,455	85	- 1.87%	41,503	186
01.24	4,540	170	+ 3.89%	291,621	1,341
01.23	4,370	120	- 2.67%	33,841	149
01.22	4,490	40	- 0.88%	28,751	130
01.21	4,530	30	+ 0.67%	22,560	102
01.20	4,500	50	- 1.10%	30,331	137
01.17	4,550	50	- 1.09%	34,692	158
01.16	4,600	0	0.00%	19,868	92