일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,310	0	0.00%	148,343	784
01.02	5,310	160	+ 3.11%	162,664	857
12.30	5,150	70	- 1.34%	87,449	450
12.29	5,220	200	- 3.69%	348,313	1,818
12.26	5,420	140	+ 2.65%	255,555	1,354
12.24	5,280	60	- 1.12%	94,145	500
12.23	5,340	90	- 1.66%	128,990	695
12.22	5,430	60	- 1.09%	150,923	823
12.19	5,490	190	- 3.35%	202,770	1,123
12.18	5,680	30	+ 0.53%	110,249	620