일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,600	50	- 1.08%	34,049	157
01.14	4,650	60	- 1.27%	34,534	161
01.13	4,710	10	- 0.21%	32,456	153
01.10	4,720	95	- 1.97%	619,159	3,123
01.09	4,815	85	+ 1.80%	70,095	333
01.08	4,730	80	+ 1.72%	45,980	215
01.07	4,650	30	- 0.64%	35,809	167
01.06	4,680	70	+ 1.52%	76,170	352
01.03	4,610	180	+ 4.06%	55,843	255
01.02	4,430	20	- 0.45%	32,652	145