일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,450	130	+ 3.01%	159,397	707
12.27	4,320	70	- 1.60%	56,711	246
12.26	4,390	90	- 2.01%	41,849	184
12.24	4,480	55	- 1.21%	38,612	174
12.23	4,535	70	+ 1.57%	95,590	428
12.20	4,465	10	- 0.22%	54,351	241
12.19	4,475	185	- 3.97%	83,337	378
12.18	4,660	140	- 2.92%	215,134	987
12.17	4,800	30	+ 0.63%	21,267	102
12.16	4,770	70	+ 1.49%	52,282	252