일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,650	10	+ 0.18%	78,993	446
12.16	5,640	140	- 2.42%	174,779	989
12.15	5,780	20	- 0.35%	105,467	609
12.12	5,800	250	- 4.13%	332,619	1,956
12.11	6,050	190	- 3.05%	232,635	1,433
12.10	6,240	0	0.00%	203,575	1,275
12.09	6,240	360	+ 6.12%	503,270	3,089
12.08	5,880	10	+ 0.17%	165,479	981
12.05	5,870	160	- 2.65%	277,385	1,628
12.04	6,030	100	+ 1.69%	512,383	3,129