일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,660	130	- 1.92%	76,948	513
08.26	6,790	110	- 1.59%	116,349	788
08.23	6,900	30	+ 0.44%	70,796	486
08.22	6,870	10	+ 0.15%	89,352	613
08.21	6,860	40	- 0.58%	84,328	581
08.20	6,900	40	- 0.58%	108,741	754
08.19	6,940	70	+ 1.02%	180,826	1,253
08.16	6,870	290	+ 4.41%	233,297	1,580
08.14	6,580	30	- 0.45%	152,582	1,009
08.13	6,610	210	- 3.08%	121,873	804