일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,930	150	- 2.47%	320,292	1,925
12.02	6,080	80	+ 1.33%	201,569	1,201
12.01	6,000	20	+ 0.33%	382,627	2,294
11.28	5,980	350	+ 6.22%	544,290	3,195
11.27	5,630	90	- 1.57%	241,026	1,355
11.26	5,720	100	- 1.72%	369,202	2,108
11.25	5,820	220	+ 3.93%	619,887	3,611
11.24	5,600	60	- 1.06%	150,698	848
11.21	5,660	140	- 2.41%	263,489	1,511
11.20	5,800	200	+ 3.57%	441,637	2,540