일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,700	135	+ 2.96%	92,113	432
12.12	4,565	0	0.00%	217,447	1,015
12.11	4,565	265	+ 6.16%	43,625	196
12.10	4,300	200	+ 4.88%	46,498	198
12.09	4,100	280	- 6.39%	219,755	897
12.06	4,380	95	- 2.12%	104,953	459
12.05	4,475	115	- 2.51%	63,204	285
12.04	4,590	75	- 1.61%	73,636	340
12.03	4,665	160	+ 3.55%	118,811	552
12.02	4,505	285	- 5.95%	148,631	692