일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,600	340	+ 6.46%	1,952,483	11,214
11.18	5,260	70	+ 1.35%	412,263	2,141
11.17	5,190	100	- 1.89%	269,409	1,396
11.14	5,290	140	- 2.58%	371,956	2,031
11.13	5,430	130	+ 2.45%	609,224	3,325
11.12	5,300	80	- 1.49%	724,297	3,865
11.11	5,380	270	- 4.78%	691,702	3,799
11.10	5,650	870	+ 18.20%	4,087,110	23,125
11.07	4,780	150	- 3.04%	225,256	1,079
11.06	4,930	170	- 3.33%	428,676	2,164