일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,970	40	+ 0.58%	215,837	1,508
07.26	6,930	40	+ 0.58%	140,975	977
07.25	6,890	130	- 1.85%	188,168	1,305
07.24	7,020	320	+ 4.78%	655,193	4,569
07.23	6,700	20	+ 0.30%	149,146	1,006
07.22	6,680	0	0.00%	132,940	888
07.19	6,680	100	+ 1.52%	100,425	668
07.18	6,580	0	0.00%	84,502	554
07.17	6,580	40	+ 0.61%	73,865	486
07.16	6,540	40	- 0.61%	66,743	432