일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,790	220	- 4.39%	179,246	863
11.28	5,010	45	+ 0.91%	54,415	272
11.27	4,965	5	- 0.10%	34,886	173
11.26	4,970	40	+ 0.81%	47,911	236
11.25	4,930	50	- 1.00%	86,733	430
11.22	4,980	70	- 1.39%	39,734	199
11.21	5,050	110	- 2.13%	46,438	234
11.20	5,160	30	+ 0.59%	18,063	92
11.19	5,130	0	0.00%	29,426	152
11.18	5,130	100	- 1.91%	51,818	265