일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	994	6	+ 0.61%	607,177	605
11.26	988	8	+ 0.82%	568,600	561
11.25	980	53	+ 5.72%	716,946	695
11.22	927	12	+ 1.31%	424,075	399
11.21	915	15	- 1.61%	672,630	622
11.20	930	40	- 4.12%	1,033,740	961
11.19	970	0	0.00%	434,460	421
11.18	970	36	+ 3.85%	772,373	754
11.15	934	14	+ 1.52%	507,307	460
11.14	920	15	- 1.60%	500,650	466