일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,391	9	+ 0.65%	204,054	283
07.12	1,382	8	- 0.58%	335,830	465
07.11	1,390	14	+ 1.02%	416,308	581
07.10	1,376	32	- 2.27%	715,601	991
07.09	1,408	2	- 0.14%	373,149	527
07.08	1,410	55	- 3.75%	789,150	1,110
07.05	1,465	15	+ 1.03%	827,642	1,182
07.04	1,450	21	- 1.43%	507,519	745
07.03	1,471	25	- 1.67%	347,288	517
07.02	1,496	13	- 0.86%	379,567	567