| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 1,509 | 2 | - 0.13% | 242,231 | 365 |
| 06.28 | 1,511 | 11 | - 0.72% | 218,869 | 331 |
| 06.27 | 1,522 | 27 | - 1.74% | 375,996 | 571 |
| 06.26 | 1,549 | 39 | + 2.58% | 679,533 | 1,047 |
| 06.25 | 1,510 | 21 | - 1.37% | 414,112 | 626 |
| 06.24 | 1,531 | 62 | - 3.89% | 865,034 | 1,339 |
| 06.21 | 1,593 | 23 | - 1.42% | 510,421 | 816 |
| 06.20 | 1,616 | 9 | + 0.56% | 850,856 | 1,379 |
| 06.19 | 1,607 | 9 | + 0.56% | 926,303 | 1,500 |
| 06.18 | 1,598 | 8 | - 0.50% | 565,424 | 904 |