일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,393	3	- 0.22%	718,352	992
10.21	1,396	4	+ 0.29%	729,985	1,027
10.20	1,392	7	+ 0.51%	676,880	945
10.17	1,385	57	- 3.95%	1,328,262	1,856
10.16	1,442	11	- 0.76%	1,121,321	1,650
10.15	1,453	23	- 1.56%	1,100,535	1,609
10.14	1,476	69	- 4.47%	2,553,292	3,823
10.13	1,545	0	0.00%	2,259,113	3,468
10.10	1,545	121	+ 8.50%	5,677,016	8,619
10.02	1,424	18	+ 1.28%	929,929	1,334