일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,406	11	- 0.78%	576,290	808
09.30	1,417	3	+ 0.21%	457,568	647
09.29	1,414	24	+ 1.73%	797,350	1,131
09.26	1,390	41	- 2.87%	853,285	1,196
09.25	1,431	22	- 1.51%	590,196	847
09.24	1,453	2	- 0.14%	944,184	1,358
09.23	1,455	3	- 0.21%	1,466,830	2,139