| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,216 | 5 | - 0.41% | 1,115,493 | 1,351 |
| 03.05 | 1,221 | 121 | + 11.00% | 1,705,418 | 2,067 |
| 03.04 | 1,100 | 180 | - 14.06% | 3,246,824 | 3,759 |
| 03.03 | 1,280 | 62 | - 4.62% | 2,451,505 | 3,208 |
| 02.27 | 1,342 | 39 | - 2.82% | 1,576,181 | 2,127 |
| 02.26 | 1,381 | 31 | - 2.20% | 1,870,822 | 2,614 |
| 02.25 | 1,412 | 28 | + 2.02% | 2,705,878 | 3,844 |
| 02.24 | 1,384 | 11 | + 0.80% | 1,721,173 | 2,366 |
| 02.23 | 1,373 | 36 | - 2.56% | 2,997,112 | 4,165 |
| 02.20 | 1,409 | 22 | - 1.54% | 1,595,712 | 2,265 |