일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	935	30	- 3.11%	638,223	600
11.12	965	47	- 4.64%	1,065,898	1,042
11.11	1,012	60	- 5.60%	675,899	696
11.08	1,072	2	+ 0.19%	468,303	507
11.07	1,070	12	- 1.11%	309,846	333
11.06	1,082	34	+ 3.24%	1,637,717	1,794
11.05	1,048	12	+ 1.16%	405,231	427
11.04	1,036	15	+ 1.47%	480,126	494
11.01	1,021	33	- 3.13%	451,061	465
10.31	1,054	1	+ 0.10%	370,464	388