일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,053	0	0.00%	417,675	445
10.29	1,053	3	- 0.28%	288,511	301
10.28	1,056	14	+ 1.34%	303,295	319
10.25	1,042	4	+ 0.39%	3,449,118	3,757
10.24	1,038	29	- 2.72%	262,619	274
10.23	1,067	6	- 0.56%	355,571	378
10.22	1,073	9	- 0.83%	1,416,405	1,574
10.21	1,082	16	+ 1.50%	177,749	191
10.18	1,066	11	- 1.02%	292,719	314
10.17	1,077	19	- 1.73%	391,461	425