일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,096	20	- 1.79%	408,113	449
10.15	1,116	3	+ 0.27%	1,392,276	1,597
10.14	1,113	0	0.00%	499,041	553
10.11	1,113	8	- 0.71%	1,800,208	2,083
10.10	1,121	19	- 1.67%	422,767	479
10.08	1,140	1	+ 0.09%	538,450	617
10.07	1,139	18	+ 1.61%	385,434	437
10.04	1,121	11	+ 0.99%	319,148	359
10.02	1,110	28	- 2.46%	473,187	527
09.30	1,138	23	- 1.98%	597,434	688