| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,420 | 50 | - 3.40% | 4,263,886 | 6,238 |
| 01.30 | 1,470 | 85 | - 5.47% | 5,815,096 | 8,828 |
| 01.29 | 1,555 | 21 | + 1.37% | 12,605,938 | 19,775 |
| 01.28 | 1,534 | 90 | + 6.23% | 77,642,162 | 126,807 |
| 01.27 | 1,444 | 34 | + 2.41% | 2,483,045 | 3,502 |
| 01.26 | 1,410 | 29 | + 2.10% | 3,210,558 | 4,482 |
| 01.23 | 1,381 | 8 | - 0.58% | 3,649,591 | 5,078 |
| 01.22 | 1,389 | 41 | - 2.87% | 5,375,061 | 7,584 |
| 01.21 | 1,430 | 33 | - 2.26% | 2,623,162 | 3,730 |
| 01.20 | 1,463 | 44 | - 2.92% | 3,881,892 | 5,742 |