| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,161 | 30 | - 2.52% | 692,393 | 811 |
| 09.26 | 1,191 | 55 | + 4.84% | 2,139,275 | 2,523 |
| 09.25 | 1,136 | 9 | - 0.79% | 1,053,875 | 1,219 |
| 09.24 | 1,145 | 2 | + 0.18% | 679,989 | 775 |
| 09.23 | 1,143 | 2 | - 0.18% | 645,433 | 734 |
| 09.20 | 1,145 | 7 | - 0.61% | 1,055,419 | 1,222 |
| 09.19 | 1,152 | 4 | + 0.35% | 1,202,220 | 1,370 |
| 09.13 | 1,148 | 66 | - 5.44% | 3,075,923 | 3,601 |
| 09.12 | 1,214 | 175 | + 16.84% | 34,657,631 | 42,856 |
| 09.11 | 1,039 | 0 | 0.00% | 322,469 | 343 |