| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 1,329 | 17 | - 1.26% | 841,969 | 1,119 |
| 01.02 | 1,346 | 47 | + 3.62% | 822,222 | 1,099 |
| 12.30 | 1,299 | 19 | - 1.44% | 518,841 | 674 |
| 12.29 | 1,318 | 12 | + 0.92% | 575,357 | 757 |
| 12.26 | 1,306 | 9 | - 0.68% | 819,851 | 1,078 |
| 12.24 | 1,315 | 18 | - 1.35% | 750,249 | 991 |
| 12.23 | 1,333 | 13 | - 0.97% | 3,208,139 | 4,404 |
| 12.22 | 1,346 | 56 | + 4.34% | 1,226,512 | 1,648 |
| 12.19 | 1,290 | 20 | + 1.58% | 705,790 | 903 |
| 12.18 | 1,270 | 10 | + 0.79% | 1,067,023 | 1,334 |