일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,163	31	+ 2.74%	684,893	790
08.09	1,132	38	+ 3.47%	704,313	799
08.08	1,094	35	- 3.10%	397,519	437
08.07	1,129	39	+ 3.58%	728,929	811
08.06	1,090	76	+ 7.50%	1,640,447	1,733
08.05	1,014	241	- 19.20%	1,947,740	2,152
08.02	1,255	60	- 4.56%	1,028,499	1,300
08.01	1,315	65	+ 5.20%	7,655,758	10,550
07.31	1,250	7	+ 0.56%	320,327	395
07.30	1,243	32	- 2.51%	347,572	435