일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,357	32	- 2.30%	1,109,965	1,505
11.18	1,389	74	- 5.06%	1,563,362	2,202
11.17	1,463	47	+ 3.32%	1,023,324	1,480
11.14	1,416	77	- 5.16%	1,709,159	2,455
11.13	1,493	32	- 2.10%	1,337,268	2,004
11.12	1,525	10	+ 0.66%	1,150,367	1,746
11.11	1,515	1	+ 0.07%	4,619,894	7,288
11.10	1,514	61	+ 4.20%	1,371,377	2,064
11.07	1,453	80	- 5.22%	2,306,121	3,397
11.06	1,533	54	- 3.40%	3,565,786	5,645