| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,275 | 21 | + 1.68% | 329,950 | 418 |
| 07.26 | 1,254 | 13 | - 1.03% | 419,934 | 528 |
| 07.25 | 1,267 | 19 | - 1.48% | 745,350 | 932 |
| 07.24 | 1,286 | 18 | - 1.38% | 305,452 | 396 |
| 07.23 | 1,304 | 15 | + 1.16% | 641,504 | 838 |
| 07.22 | 1,289 | 41 | - 3.08% | 525,979 | 685 |
| 07.19 | 1,330 | 4 | + 0.30% | 417,758 | 551 |
| 07.18 | 1,326 | 53 | - 3.84% | 778,286 | 1,039 |
| 07.17 | 1,379 | 11 | - 0.79% | 369,377 | 515 |
| 07.16 | 1,390 | 1 | - 0.07% | 238,394 | 331 |