일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,425	20	- 0.82%	271,826	646
11.04	2,445	20	+ 0.83%	223,552	540
11.03	2,425	110	- 4.34%	491,524	1,211
10.31	2,535	10	- 0.39%	137,161	348
10.30	2,545	105	- 3.96%	360,540	925
10.29	2,650	15	- 0.56%	130,867	344
10.28	2,665	15	+ 0.57%	117,484	312
10.27	2,650	45	+ 1.73%	116,239	307
10.24	2,605	5	- 0.19%	102,222	266
10.23	2,610	10	- 0.38%	96,229	251