일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,430	0	0.00%	117,732	404
06.28	3,430	5	- 0.15%	73,232	252
06.27	3,435	10	+ 0.29%	48,071	165
06.26	3,425	25	- 0.73%	63,944	220
06.25	3,450	15	- 0.43%	79,953	275
06.24	3,465	30	- 0.86%	134,488	466
06.21	3,495	70	- 1.96%	148,405	522
06.20	3,565	30	- 0.83%	78,810	281
06.19	3,595	0	0.00%	197,946	704
06.18	3,595	5	+ 0.14%	129,455	466