일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,620	10	+ 0.38%	96,822	251
10.21	2,610	10	+ 0.39%	110,565	288
10.20	2,600	5	- 0.19%	133,179	342
10.17	2,605	45	- 1.70%	195,164	508
10.16	2,650	40	+ 1.53%	75,176	197
10.15	2,610	40	+ 1.56%	127,698	329
10.14	2,570	0	0.00%	136,219	349
10.13	2,570	35	- 1.34%	168,752	436
10.10	2,605	70	- 2.62%	153,637	403
10.02	2,675	65	+ 2.49%	132,823	353